시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,450	260	- 9.59%	623,976	1,559
12:58	2,450	260	- 9.59%	623,954	1,559
12:57	2,445	265	- 9.78%	620,799	1,551
12:56	2,450	260	- 9.59%	620,415	1,550
12:55	2,445	265	- 9.78%	620,311	1,550
12:53	2,455	255	- 9.41%	617,368	1,543
12:52	2,455	255	- 9.41%	616,571	1,541
12:51	2,465	245	- 9.04%	610,160	1,525
12:50	2,465	245	- 9.04%	610,090	1,525
12:49	2,460	250	- 9.23%	610,050	1,525