시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,430	280	- 10.33%	633,762	1,583
13:09	2,445	265	- 9.78%	630,331	1,575
13:08	2,450	260	- 9.59%	629,990	1,574
13:06	2,445	265	- 9.78%	629,652	1,573
13:05	2,445	265	- 9.78%	629,492	1,573
13:04	2,445	265	- 9.78%	628,312	1,570
13:03	2,445	265	- 9.78%	627,659	1,568
13:02	2,450	260	- 9.59%	626,784	1,566
13:01	2,445	265	- 9.78%	625,461	1,563
13:00	2,450	260	- 9.59%	624,863	1,561