시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,420	290	- 10.70%	641,748	1,602
13:19	2,425	285	- 10.52%	641,656	1,602
13:18	2,415	295	- 10.89%	640,959	1,600
13:17	2,415	295	- 10.89%	640,344	1,599
13:16	2,415	295	- 10.89%	639,777	1,598
13:15	2,420	290	- 10.70%	639,750	1,598
13:14	2,415	295	- 10.89%	639,614	1,597
13:13	2,415	295	- 10.89%	639,609	1,597
13:12	2,420	290	- 10.70%	638,485	1,595
13:11	2,430	280	- 10.33%	633,829	1,583