시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,540	170	- 6.27%	672,609	1,679
13:29	2,492	218	- 8.04%	660,186	1,647
13:28	2,460	250	- 9.23%	658,113	1,642
13:27	2,440	270	- 9.96%	652,858	1,629
13:26	2,425	285	- 10.52%	648,532	1,619
13:25	2,430	280	- 10.33%	647,150	1,616
13:24	2,430	280	- 10.33%	646,442	1,614
13:23	2,425	285	- 10.52%	644,757	1,610
13:22	2,420	290	- 10.70%	643,305	1,606
13:21	2,420	290	- 10.70%	642,960	1,605