시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,515	195	- 7.20%	710,487	1,774
13:39	2,515	195	- 7.20%	710,127	1,773
13:38	2,515	195	- 7.20%	708,701	1,769
13:37	2,530	180	- 6.64%	706,528	1,764
13:36	2,525	185	- 6.83%	703,462	1,756
13:35	2,500	210	- 7.75%	702,735	1,754
13:34	2,490	220	- 8.12%	697,656	1,742
13:33	2,485	225	- 8.30%	691,595	1,727
13:32	2,540	170	- 6.27%	686,707	1,714
13:31	2,500	210	- 7.75%	683,497	1,706