시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	195	- 7.20%	806,261	2,014
15:19	2,495	215	- 7.93%	800,515	2,000
15:18	2,495	215	- 7.93%	796,469	1,990
15:17	2,505	205	- 7.57%	792,764	1,980
15:16	2,500	210	- 7.75%	792,099	1,979
15:15	2,500	210	- 7.75%	791,171	1,976
15:14	2,500	210	- 7.75%	790,970	1,976
15:13	2,500	210	- 7.75%	790,903	1,976
15:12	2,500	210	- 7.75%	790,856	1,975
15:11	2,495	215	- 7.93%	788,703	1,970