시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,770	80	+ 0.92%	48,115	421
13:21	8,770	80	+ 0.92%	48,107	421
13:19	8,770	80	+ 0.92%	47,953	419
13:16	8,760	70	+ 0.81%	47,877	419
13:15	8,780	90	+ 1.04%	47,725	417
13:14	8,790	100	+ 1.15%	47,710	417
13:13	8,800	110	+ 1.27%	47,664	417
13:11	8,800	110	+ 1.27%	47,357	414
13:10	8,800	110	+ 1.27%	47,283	413
13:09	8,800	110	+ 1.27%	47,183	413