시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,790	100	+ 1.15%	49,821	436
13:37	8,800	110	+ 1.27%	49,819	436
13:36	8,780	90	+ 1.04%	48,948	428
13:34	8,770	80	+ 0.92%	48,947	428
13:33	8,770	80	+ 0.92%	48,854	427
13:32	8,770	80	+ 0.92%	48,849	427
13:31	8,780	90	+ 1.04%	48,847	427
13:30	8,780	90	+ 1.04%	48,821	427
13:29	8,770	80	+ 0.92%	48,704	426
13:26	8,760	70	+ 0.81%	48,351	423