시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,780	90	+ 1.04%	53,663	469
13:59	8,770	80	+ 0.92%	53,637	469
13:56	8,780	90	+ 1.04%	53,636	469
13:53	8,770	80	+ 0.92%	53,451	467
13:50	8,770	80	+ 0.92%	53,299	466
13:49	8,740	50	+ 0.58%	53,208	465
13:48	8,740	50	+ 0.58%	53,207	465
13:47	8,770	80	+ 0.92%	53,149	465
13:43	8,780	90	+ 1.04%	50,397	441
13:42	8,780	90	+ 1.04%	50,204	439