시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,760	70	+ 0.81%	54,246	474
14:16	8,760	70	+ 0.81%	54,106	473
14:15	8,740	50	+ 0.58%	53,903	471
14:12	8,750	60	+ 0.69%	53,888	471
14:10	8,760	70	+ 0.81%	53,849	471
14:08	8,770	80	+ 0.92%	53,832	471
14:07	8,770	80	+ 0.92%	53,822	471
14:06	8,770	80	+ 0.92%	53,719	470
14:05	8,770	80	+ 0.92%	53,707	470
14:03	8,760	70	+ 0.81%	53,698	470