시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,740	50	+ 0.58%	56,048	490
14:33	8,740	50	+ 0.58%	56,003	490
14:32	8,760	70	+ 0.81%	55,992	490
14:31	8,740	50	+ 0.58%	55,974	489
14:27	8,760	70	+ 0.81%	55,835	488
14:26	8,760	70	+ 0.81%	55,833	488
14:23	8,750	60	+ 0.69%	55,806	488
14:22	8,730	40	+ 0.46%	55,796	488
14:21	8,770	80	+ 0.92%	55,467	485
14:20	8,740	50	+ 0.58%	54,287	475