시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,740	50	+ 0.58%	56,424	493
14:43	8,740	50	+ 0.58%	56,348	493
14:42	8,750	60	+ 0.69%	56,197	491
14:41	8,740	50	+ 0.58%	56,174	491
14:40	8,740	50	+ 0.58%	56,173	491
14:39	8,740	50	+ 0.58%	56,169	491
14:38	8,740	50	+ 0.58%	56,135	491
14:37	8,740	50	+ 0.58%	56,103	491
14:36	8,750	60	+ 0.69%	56,100	491
14:35	8,740	50	+ 0.58%	56,079	490