시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,730	40	+ 0.46%	56,602	495
14:55	8,720	30	+ 0.35%	56,582	495
14:54	8,730	40	+ 0.46%	56,538	494
14:52	8,730	40	+ 0.46%	56,531	494
14:51	8,740	50	+ 0.58%	56,504	494
14:50	8,740	50	+ 0.58%	56,477	494
14:48	8,730	40	+ 0.46%	56,476	494
14:47	8,730	40	+ 0.46%	56,438	494
14:46	8,740	50	+ 0.58%	56,436	494
14:45	8,730	40	+ 0.46%	56,428	493