시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,740	50	+ 0.58%	3,090	27
09:08	8,750	60	+ 0.69%	2,940	26
09:07	8,750	60	+ 0.69%	2,936	26
09:06	8,750	60	+ 0.69%	2,919	25
09:05	8,750	60	+ 0.69%	2,909	25
09:04	8,740	50	+ 0.58%	2,308	20
09:03	8,720	30	+ 0.35%	1,901	17
09:02	8,770	80	+ 0.92%	1,054	9
09:01	8,710	20	+ 0.23%	1,030	9
09:00	8,700	10	+ 0.12%	1,029	9