시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,780	90	+ 1.04%	5,232	46
09:18	8,780	90	+ 1.04%	5,227	46
09:17	8,780	90	+ 1.04%	5,222	46
09:16	8,760	70	+ 0.81%	4,922	43
09:15	8,760	70	+ 0.81%	4,807	42
09:14	8,780	90	+ 1.04%	4,391	38
09:13	8,780	90	+ 1.04%	4,371	38
09:12	8,760	70	+ 0.81%	3,998	35
09:11	8,760	70	+ 0.81%	3,515	31
09:10	8,750	60	+ 0.69%	3,362	29