시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,820	130	+ 1.50%	8,869	78
09:29	8,820	130	+ 1.50%	8,693	76
09:28	8,800	110	+ 1.27%	8,677	76
09:27	8,780	90	+ 1.04%	7,766	68
09:26	8,770	80	+ 0.92%	6,585	58
09:25	8,760	70	+ 0.81%	6,433	56
09:24	8,760	70	+ 0.81%	6,119	54
09:23	8,770	80	+ 0.92%	5,888	51
09:22	8,770	80	+ 0.92%	5,627	49
09:20	8,780	90	+ 1.04%	5,625	49