시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,740	50	+ 0.58%	11,266	99
09:40	8,750	60	+ 0.69%	11,130	98
09:39	8,750	60	+ 0.69%	11,121	97
09:38	8,760	70	+ 0.81%	10,899	95
09:37	8,760	70	+ 0.81%	10,122	89
09:36	8,760	70	+ 0.81%	10,097	88
09:35	8,770	80	+ 0.92%	9,712	85
09:33	8,800	110	+ 1.27%	9,423	83
09:32	8,820	130	+ 1.50%	9,139	80
09:31	8,810	120	+ 1.38%	9,002	79