시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,780	90	+ 1.04%	14,581	128
09:53	8,780	90	+ 1.04%	14,526	127
09:52	8,775	85	+ 0.98%	14,506	127
09:51	8,775	85	+ 0.98%	14,503	127
09:50	8,770	80	+ 0.92%	14,222	125
09:48	8,750	60	+ 0.69%	14,094	123
09:46	8,770	80	+ 0.92%	14,091	123
09:44	8,760	70	+ 0.81%	12,511	110
09:43	8,760	70	+ 0.81%	12,449	109
09:42	8,760	70	+ 0.81%	11,884	104