시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,720	30	+ 0.35%	17,299	152
10:07	8,730	40	+ 0.46%	17,242	151
10:06	8,730	40	+ 0.46%	17,200	151
10:05	8,740	50	+ 0.58%	16,941	148
10:04	8,740	50	+ 0.58%	16,898	148
10:03	8,750	60	+ 0.69%	16,799	147
10:00	8,750	60	+ 0.69%	16,788	147
09:59	8,770	80	+ 0.92%	16,288	143
09:58	8,760	70	+ 0.81%	15,688	137
09:57	8,760	70	+ 0.81%	15,686	137