시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,670	20	- 0.23%	20,844	182
10:18	8,690	0	0.00%	20,805	182
10:17	8,710	20	+ 0.23%	19,944	175
10:16	8,700	10	+ 0.12%	19,925	174
10:14	8,720	30	+ 0.35%	19,886	174
10:13	8,690	0	0.00%	19,237	168
10:12	8,700	10	+ 0.12%	19,234	168
10:11	8,700	10	+ 0.12%	19,132	167
10:10	8,690	0	0.00%	19,112	167
10:09	8,730	40	+ 0.46%	17,301	152