시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,660	30	- 0.35%	22,531	197
10:29	8,660	30	- 0.35%	22,479	197
10:28	8,660	30	- 0.35%	22,406	196
10:27	8,660	30	- 0.35%	22,040	193
10:26	8,650	40	- 0.46%	22,038	193
10:24	8,650	40	- 0.46%	22,033	193
10:23	8,670	20	- 0.23%	21,330	187
10:22	8,670	20	- 0.23%	21,081	184
10:21	8,670	20	- 0.23%	20,979	184
10:20	8,660	30	- 0.35%	20,942	183