시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,670	20	- 0.23%	28,593	250
10:44	8,680	10	- 0.12%	28,528	249
10:43	8,690	0	0.00%	28,523	249
10:42	8,690	0	0.00%	28,522	249
10:40	8,690	0	0.00%	28,451	248
10:38	8,690	0	0.00%	27,632	241
10:35	8,660	30	- 0.35%	24,416	213
10:34	8,650	40	- 0.46%	24,266	212
10:32	8,660	30	- 0.35%	22,726	199
10:31	8,670	20	- 0.23%	22,542	197