시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	60	+ 0.69%	58,916	515
15:07	8,740	50	+ 0.58%	58,613	513
15:06	8,750	60	+ 0.69%	58,235	509
15:04	8,740	50	+ 0.58%	57,913	506
15:03	8,720	30	+ 0.35%	57,664	504
15:02	8,720	30	+ 0.35%	57,642	504
15:01	8,730	40	+ 0.46%	57,507	503
15:00	8,730	40	+ 0.46%	57,404	502
14:59	8,720	30	+ 0.35%	56,656	495
14:58	8,720	30	+ 0.35%	56,614	495