시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,670	20	- 0.23%	29,685	259
10:55	8,670	20	- 0.23%	29,644	259
10:54	8,690	0	0.00%	29,607	258
10:53	8,680	10	- 0.12%	29,606	258
10:52	8,690	0	0.00%	29,558	258
10:51	8,690	0	0.00%	29,555	258
10:50	8,680	10	- 0.12%	29,554	258
10:48	8,690	0	0.00%	29,531	258
10:47	8,690	0	0.00%	29,500	257
10:46	8,680	10	- 0.12%	29,498	257