시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,770	80	+ 0.92%	34,194	298
11:08	8,770	80	+ 0.92%	34,180	298
11:07	8,740	50	+ 0.58%	32,247	281
11:06	8,740	50	+ 0.58%	32,167	281
11:05	8,740	50	+ 0.58%	32,030	279
11:04	8,740	50	+ 0.58%	31,937	279
11:03	8,730	40	+ 0.46%	31,927	279
11:01	8,720	30	+ 0.35%	31,381	274
11:00	8,720	30	+ 0.35%	31,297	273
10:59	8,720	30	+ 0.35%	31,296	273