시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,750	60	+ 0.69%	36,205	316
11:26	8,760	70	+ 0.81%	36,126	315
11:25	8,770	80	+ 0.92%	35,186	307
11:23	8,770	80	+ 0.92%	35,142	307
11:22	8,770	80	+ 0.92%	34,942	305
11:21	8,750	60	+ 0.69%	34,822	304
11:16	8,780	90	+ 1.04%	34,761	303
11:14	8,780	90	+ 1.04%	34,760	303
11:13	8,770	80	+ 0.92%	34,755	303
11:12	8,770	80	+ 0.92%	34,577	302