시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,760	70	+ 0.81%	37,332	326
11:41	8,750	60	+ 0.69%	37,331	326
11:40	8,740	50	+ 0.58%	36,860	322
11:38	8,730	40	+ 0.46%	36,541	319
11:36	8,740	50	+ 0.58%	36,500	319
11:35	8,730	40	+ 0.46%	36,491	319
11:34	8,730	40	+ 0.46%	36,449	318
11:33	8,740	50	+ 0.58%	36,330	317
11:32	8,730	40	+ 0.46%	36,271	317
11:30	8,730	40	+ 0.46%	36,230	316