시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,820	130	+ 1.50%	41,130	359
11:53	8,820	130	+ 1.50%	41,074	359
11:52	8,810	120	+ 1.38%	41,011	358
11:51	8,820	130	+ 1.50%	40,749	356
11:50	8,800	110	+ 1.27%	40,667	355
11:49	8,810	120	+ 1.38%	40,666	355
11:48	8,810	120	+ 1.38%	40,373	353
11:47	8,800	110	+ 1.27%	38,641	337
11:46	8,800	110	+ 1.27%	38,628	337
11:43	8,770	80	+ 0.92%	37,576	328