시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,800	110	+ 1.27%	42,065	368
12:05	8,800	110	+ 1.27%	41,980	367
12:03	8,810	120	+ 1.38%	41,867	366
12:02	8,810	120	+ 1.38%	41,853	366
12:01	8,780	90	+ 1.04%	41,489	362
12:00	8,780	90	+ 1.04%	41,428	362
11:59	8,770	80	+ 0.92%	41,378	361
11:58	8,800	110	+ 1.27%	41,145	359
11:57	8,800	110	+ 1.27%	41,142	359
11:55	8,800	110	+ 1.27%	41,131	359