시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,770	80	+ 0.92%	43,274	378
12:18	8,780	90	+ 1.04%	43,238	378
12:15	8,790	100	+ 1.15%	43,198	377
12:14	8,790	100	+ 1.15%	43,175	377
12:13	8,790	100	+ 1.15%	43,119	377
12:12	8,790	100	+ 1.15%	42,761	374
12:11	8,790	100	+ 1.15%	42,689	373
12:10	8,780	90	+ 1.04%	42,119	368
12:08	8,790	100	+ 1.15%	42,110	368
12:07	8,790	100	+ 1.15%	42,066	368