시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,800	110	+ 1.27%	45,247	395
12:34	8,800	110	+ 1.27%	45,222	395
12:32	8,800	110	+ 1.27%	45,220	395
12:31	8,790	100	+ 1.15%	45,161	395
12:30	8,770	80	+ 0.92%	44,810	392
12:25	8,780	90	+ 1.04%	44,744	391
12:24	8,770	80	+ 0.92%	44,643	390
12:23	8,770	80	+ 0.92%	43,845	383
12:22	8,770	80	+ 0.92%	43,345	379
12:21	8,790	100	+ 1.15%	43,331	379