시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,830	140	+ 1.61%	46,624	408
12:52	8,830	140	+ 1.61%	46,492	406
12:51	8,820	130	+ 1.50%	45,777	400
12:50	8,810	120	+ 1.38%	45,757	400
12:48	8,820	130	+ 1.50%	45,735	400
12:46	8,810	120	+ 1.38%	45,668	399
12:45	8,810	120	+ 1.38%	45,667	399
12:42	8,800	110	+ 1.27%	45,570	398
12:41	8,810	120	+ 1.38%	45,551	398
12:39	8,810	120	+ 1.38%	45,510	398