시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,800	110	+ 1.27%	47,179	412
13:06	8,800	110	+ 1.27%	47,136	412
13:05	8,810	120	+ 1.38%	47,042	411
13:04	8,810	120	+ 1.38%	47,041	411
13:02	8,830	140	+ 1.61%	46,928	410
13:01	8,830	140	+ 1.61%	46,926	410
13:00	8,820	130	+ 1.50%	46,885	410
12:59	8,830	140	+ 1.61%	46,735	409
12:58	8,830	140	+ 1.61%	46,732	409
12:57	8,830	140	+ 1.61%	46,630	408