시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	100	+ 1.15%	63,724	557
15:19	8,770	80	+ 0.92%	61,384	537
15:18	8,760	70	+ 0.81%	61,251	536
15:17	8,780	90	+ 1.04%	61,172	535
15:16	8,770	80	+ 0.92%	60,590	530
15:15	8,760	70	+ 0.81%	59,778	523
15:14	8,750	60	+ 0.69%	59,125	517
15:13	8,750	60	+ 0.69%	59,013	516
15:12	8,750	60	+ 0.69%	58,994	516
15:11	8,750	60	+ 0.69%	58,993	516