시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,340	28	+ 2.13%	66,374	89
12:58	1,341	29	+ 2.21%	66,205	89
12:57	1,341	29	+ 2.21%	66,175	89
12:56	1,341	29	+ 2.21%	66,170	89
12:55	1,339	27	+ 2.06%	66,169	89
12:54	1,338	26	+ 1.98%	66,152	88
12:52	1,342	30	+ 2.29%	65,977	88
12:51	1,342	30	+ 2.29%	65,945	88
12:50	1,341	29	+ 2.21%	65,827	88
12:49	1,344	32	+ 2.44%	65,700	88