시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,339	27	+ 2.06%	67,318	90
13:14	1,342	30	+ 2.29%	67,301	90
13:12	1,342	30	+ 2.29%	67,229	90
13:11	1,342	30	+ 2.29%	67,204	90
13:08	1,342	30	+ 2.29%	67,114	90
13:06	1,339	27	+ 2.06%	67,113	90
13:05	1,339	27	+ 2.06%	67,061	90
13:04	1,340	28	+ 2.13%	66,571	89
13:03	1,340	28	+ 2.13%	66,496	89
13:01	1,341	29	+ 2.21%	66,405	89