시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,343	31	+ 2.36%	68,052	91
13:32	1,345	33	+ 2.52%	68,037	91
13:31	1,344	32	+ 2.44%	68,015	91
13:30	1,344	32	+ 2.44%	67,946	91
13:29	1,343	31	+ 2.36%	67,768	91
13:28	1,341	29	+ 2.21%	67,735	91
13:23	1,341	29	+ 2.21%	67,713	91
13:22	1,340	28	+ 2.13%	67,638	90
13:21	1,341	29	+ 2.21%	67,622	90
13:17	1,343	31	+ 2.36%	67,532	90