시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,340	28	+ 2.13%	71,637	96
13:50	1,337	25	+ 1.91%	71,630	96
13:49	1,340	28	+ 2.13%	71,231	95
13:46	1,337	25	+ 1.91%	71,230	95
13:45	1,340	28	+ 2.13%	69,931	94
13:42	1,343	31	+ 2.36%	69,783	93
13:41	1,342	30	+ 2.29%	69,780	93
13:38	1,339	27	+ 2.06%	69,665	93
13:36	1,338	26	+ 1.98%	69,604	93
13:35	1,338	26	+ 1.98%	69,574	93