시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,340	28	+ 2.13%	76,567	102
14:04	1,336	24	+ 1.83%	76,478	102
14:03	1,336	24	+ 1.83%	75,995	102
14:02	1,336	24	+ 1.83%	75,615	101
14:01	1,337	25	+ 1.91%	74,701	100
13:59	1,336	24	+ 1.83%	74,685	100
13:58	1,338	26	+ 1.98%	74,355	99
13:56	1,336	24	+ 1.83%	74,135	99
13:54	1,339	27	+ 2.06%	73,311	98
13:53	1,339	27	+ 2.06%	71,991	96