시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,339	27	+ 2.06%	77,863	104
14:24	1,341	29	+ 2.21%	77,753	104
14:23	1,342	30	+ 2.29%	77,657	104
14:21	1,342	30	+ 2.29%	77,619	104
14:17	1,341	29	+ 2.21%	77,194	103
14:16	1,340	28	+ 2.13%	77,147	103
14:15	1,340	28	+ 2.13%	76,957	103
14:14	1,339	27	+ 2.06%	76,750	103
14:12	1,340	28	+ 2.13%	76,656	103
14:11	1,339	27	+ 2.06%	76,652	103