시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,337	25	+ 1.91%	79,311	106
14:48	1,340	28	+ 2.13%	79,265	106
14:47	1,339	27	+ 2.06%	79,178	106
14:45	1,339	27	+ 2.06%	79,176	106
14:41	1,338	26	+ 1.98%	79,086	106
14:39	1,340	28	+ 2.13%	79,072	106
14:38	1,340	28	+ 2.13%	78,982	106
14:37	1,339	27	+ 2.06%	78,951	106
14:34	1,338	26	+ 1.98%	78,893	106
14:32	1,337	25	+ 1.91%	78,658	105