시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,330	18	+ 1.37%	1,198	2
09:05	1,330	18	+ 1.37%	1,197	2
09:04	1,330	18	+ 1.37%	1,194	2
09:03	1,329	17	+ 1.30%	499	1
09:02	1,331	19	+ 1.45%	389	1
09:01	1,331	19	+ 1.45%	386	1
09:00	1,334	22	+ 1.68%	286	0