시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,336	24	+ 1.83%	4,621	6
09:21	1,338	26	+ 1.98%	4,526	6
09:20	1,331	19	+ 1.45%	2,231	3
09:17	1,330	18	+ 1.37%	2,230	3
09:16	1,330	18	+ 1.37%	2,224	3
09:14	1,329	17	+ 1.30%	1,873	2
09:13	1,329	17	+ 1.30%	1,872	2
09:12	1,330	18	+ 1.37%	1,870	2
09:11	1,329	17	+ 1.30%	1,791	2
09:10	1,329	17	+ 1.30%	1,218	2