시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,337	25	+ 1.91%	21,838	29
09:32	1,338	26	+ 1.98%	21,833	29
09:31	1,341	29	+ 2.21%	21,456	29
09:30	1,341	29	+ 2.21%	21,441	29
09:29	1,336	24	+ 1.83%	15,721	21
09:28	1,336	24	+ 1.83%	12,385	17
09:27	1,340	28	+ 2.13%	12,210	16
09:26	1,338	26	+ 1.98%	11,422	15
09:25	1,340	28	+ 2.13%	9,299	12
09:24	1,336	24	+ 1.83%	5,083	7