시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,330	18	+ 1.37%	33,174	44
09:47	1,331	19	+ 1.45%	32,819	44
09:46	1,330	18	+ 1.37%	32,029	43
09:45	1,334	22	+ 1.68%	30,216	40
09:42	1,331	19	+ 1.45%	30,127	40
09:41	1,330	18	+ 1.37%	27,930	37
09:40	1,331	19	+ 1.45%	25,680	34
09:39	1,333	21	+ 1.60%	23,351	31
09:36	1,335	23	+ 1.75%	23,114	31
09:35	1,336	24	+ 1.83%	22,358	30