시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,335	23	+ 1.75%	35,306	47
10:01	1,335	23	+ 1.75%	34,878	47
09:59	1,333	21	+ 1.60%	33,877	45
09:57	1,334	22	+ 1.68%	33,787	45
09:56	1,334	22	+ 1.68%	33,731	45
09:54	1,330	18	+ 1.37%	33,640	45
09:53	1,331	19	+ 1.45%	33,637	45
09:52	1,331	19	+ 1.45%	33,537	45
09:51	1,331	19	+ 1.45%	33,330	44
09:50	1,330	18	+ 1.37%	33,274	44