시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,334	22	+ 1.68%	36,457	49
10:15	1,334	22	+ 1.68%	36,456	49
10:14	1,336	24	+ 1.83%	36,273	48
10:13	1,333	21	+ 1.60%	36,192	48
10:10	1,332	20	+ 1.52%	36,191	48
10:09	1,332	20	+ 1.52%	36,091	48
10:07	1,337	25	+ 1.91%	35,496	47
10:06	1,337	25	+ 1.91%	35,495	47
10:05	1,337	25	+ 1.91%	35,494	47
10:04	1,337	25	+ 1.91%	35,307	47