시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,338	26	+ 1.98%	80,300	107
15:01	1,339	27	+ 2.06%	80,246	107
14:59	1,341	29	+ 2.21%	79,857	107
14:58	1,339	27	+ 2.06%	79,728	107
14:57	1,340	28	+ 2.13%	79,638	107
14:56	1,337	25	+ 1.91%	79,625	107
14:54	1,337	25	+ 1.91%	79,522	106
14:53	1,337	25	+ 1.91%	79,416	106
14:51	1,339	27	+ 2.06%	79,400	106
14:50	1,338	26	+ 1.98%	79,318	106