시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,329	17	+ 1.30%	38,788	52
10:33	1,329	17	+ 1.30%	38,774	52
10:32	1,329	17	+ 1.30%	38,663	52
10:28	1,328	16	+ 1.22%	38,569	51
10:26	1,328	16	+ 1.22%	38,292	51
10:25	1,333	21	+ 1.60%	36,938	49
10:24	1,331	19	+ 1.45%	36,933	49
10:23	1,331	19	+ 1.45%	36,901	49
10:22	1,332	20	+ 1.52%	36,638	49
10:19	1,331	19	+ 1.45%	36,627	49