시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,338	26	+ 1.98%	42,556	57
10:49	1,337	25	+ 1.91%	42,271	56
10:48	1,334	22	+ 1.68%	42,146	56
10:45	1,333	21	+ 1.60%	40,440	54
10:44	1,330	18	+ 1.37%	40,392	54
10:43	1,329	17	+ 1.30%	40,110	54
10:41	1,329	17	+ 1.30%	40,097	53
10:38	1,330	18	+ 1.37%	39,060	52
10:36	1,330	18	+ 1.37%	38,970	52
10:35	1,330	18	+ 1.37%	38,811	52